일자	종가	등락	등락률(%)	거래량
09/10	15,530	30	-0.19%	126,754
09/09	15,560	0	0.00%	179,779
09/06	15,560	740	-4.54%	169,179
09/05	16,300	230	-1.39%	190,781
09/04	16,530	780	-4.51%	228,622
09/03	17,310	240	1.41%	123,272
09/02	17,070	450	-2.57%	154,840
08/30	17,520	220	1.27%	127,143
08/29	17,300	430	-2.43%	124,018
08/28	17,730	10	-0.06%	107,048