일자	종가	등락	등락률(%)	거래량
10/07	3,400	5	-0.15%	51,061
10/04	3,405	95	2.87%	43,123
10/02	3,310	70	-2.07%	84,089
09/30	3,380	125	-3.57%	90,911
09/27	3,505	15	0.43%	64,052
09/26	3,490	50	1.45%	92,539
09/25	3,440	105	-2.96%	198,959
09/24	3,545	90	2.60%	108,210
09/23	3,455	105	-2.95%	199,502
09/20	3,560	40	1.14%	123,409