일자	종가	등락	등락률(%)	거래량
10/07	4,105	330	8.74%	460,727
10/04	3,775	235	6.64%	142,988
10/02	3,540	130	-3.54%	73,412
09/30	3,670	110	-2.91%	53,282
09/27	3,780	175	4.85%	103,312
09/26	3,605	110	3.15%	176,223
09/25	3,495	400	12.92%	706,243
09/24	3,095	125	-3.88%	153,258
09/23	3,220	135	-4.02%	98,130
09/20	3,355	10	-0.30%	84,535