일자	종가	등락	등락률(%)	거래량
10/04	32,500	1200	3.83%	1,288,291
10/02	31,300	300	0.97%	951,199
09/30	31,000	850	2.82%	658,246
09/27	30,150	950	-3.05%	619,350
09/26	31,100	650	2.13%	709,526
09/25	30,450	1650	-5.14%	1,073,723
09/24	32,100	750	-2.28%	937,752
09/23	32,850	150	-0.45%	1,044,068
09/20	33,000	1500	4.76%	2,280,083
09/19	31,500	1950	6.60%	1,554,676