일자	종가	등락	등락률(%)	거래량
10/07	9,030	300	3.44%	20,045
10/04	8,730	250	-2.78%	26,039
10/02	8,980	90	-0.99%	33,463
09/30	9,070	410	-4.32%	43,592
09/27	9,480	190	2.05%	34,550
09/26	9,290	240	2.65%	29,703
09/25	9,050	50	0.56%	42,488
09/24	9,000	80	0.90%	30,059
09/23	8,920	90	1.02%	27,786
09/20	8,830	100	1.15%	42,079