일자	종가	등락	등락률(%)	거래량
09/11	1,663	38	-2.23%	131,719
09/10	1,701	54	-3.08%	79,599
09/09	1,755	5	0.29%	62,396
09/06	1,750	64	-3.53%	126,004
09/05	1,814	10	-0.55%	82,933
09/04	1,824	111	-5.74%	73,295
09/03	1,935	22	1.15%	90,254
09/02	1,913	66	-3.34%	189,313
08/30	1,979	4	0.20%	37,977
08/29	1,975	8	-0.40%	73,875