일자	종가	등락	등락률(%)	거래량
09/10	20,250	200	1.00%	590,629
09/09	20,050	170	0.86%	565,392
09/06	19,880	620	-3.02%	802,638
09/05	20,500	1050	-4.87%	993,254
09/04	21,550	550	-2.49%	898,186
09/03	22,100	350	-1.56%	879,957
09/02	22,450	1200	-5.07%	1,346,968
08/30	23,650	200	0.85%	851,004
08/29	23,450	450	-1.88%	1,560,903
08/28	23,900	150	0.63%	2,903,511