일자	종가	등락	등락률(%)	거래량
10/04	34,635	140	0.41%	2,010
10/02	34,495	540	-1.54%	102
09/30	35,035	730	-2.04%	14
09/27	35,765	100	-0.28%	6
09/26	35,865	1135	3.27%	16
09/25	34,730	320	-0.91%	101
09/24	35,050	230	0.66%	201
09/23	34,820	40	0.12%	2
09/20	34,780	120	0.35%	1,016
09/19	34,660	45	-0.13%	23