일자	종가	등락	등락률(%)	거래량
10/04	2,235	5	-0.22%	525
10/02	2,240	0	0.00%	12
09/30	2,240	0	0.00%	10,691
09/27	2,240	0	0.00%	5,277
09/26	2,240	5	-0.22%	24
09/25	2,245	5	0.22%	6,763
09/24	2,240	10	0.45%	5,693
09/23	2,230	5	0.22%	2,230
09/20	2,225	40	1.83%	6,157
09/19	2,185	15	-0.68%	4,888