일자	종가	등락	등락률(%)	거래량
09/10	12,310	240	-1.91%	177,903
09/09	12,550	1070	9.32%	263,118
09/06	11,480	400	-3.37%	138,608
09/05	11,880	620	-4.96%	262,080
09/04	12,500	660	-5.02%	250,384
09/03	13,160	450	3.54%	294,445
09/02	12,710	460	3.76%	252,105
08/30	12,250	40	0.33%	93,767
08/29	12,210	130	-1.05%	120,399
08/28	12,340	140	-1.12%	82,141