일자	종가	등락	등락률(%)	거래량
10/04	10,050	135	-1.33%	1
10/02	10,185	95	-0.92%	0
09/30	10,280	115	1.13%	491
09/27	10,165	60	0.59%	0
09/26	10,105	30	0.30%	0
09/25	10,075	15	0.15%	0
09/24	10,060	0	0.00%	0
09/23	10,060	35	-0.35%	0
09/20	10,095	5	0.05%	1
09/19	10,090	0	0.00%	0