일자	종가	등락	등락률(%)	거래량
06/18	93,500	2600	-2.71%	708,553
06/17	96,100	4500	-4.47%	820,435
06/16	100,600	11800	13.29%	1,753,152
06/13	88,800	5500	-5.83%	1,286,617
06/12	94,300	200	-0.21%	870,266
06/11	94,500	600	-0.63%	1,032,452
06/10	95,100	3100	3.37%	1,628,060
06/09	92,000	1300	1.43%	1,245,057
06/05	90,700	2700	-2.89%	1,432,753
06/04	93,400	16200	20.98%	3,261,507