일자	종가	등락	등락률(%)	거래량
06/17	205,000	3500	1.74%	950,378
06/16	201,500	2500	1.26%	500,338
06/13	199,000	2500	-1.24%	933,523
06/12	201,500	500	0.25%	885,489
06/11	201,000	4000	2.03%	649,233
06/10	197,000	800	-0.40%	968,504
06/09	197,800	8200	4.32%	1,563,839
06/05	189,600	3600	1.94%	797,867
06/04	186,000	2000	1.09%	577,047
06/02	184,000	1300	-0.70%	538,070