일자	종가	등락	등락률(%)	거래량
06/18	6,000	40	0.67%	28,672
06/17	5,960	30	0.51%	12,215
06/16	5,930	10	-0.17%	28,034
06/13	5,940	120	-1.98%	35,126
06/12	6,060	30	0.50%	22,547
06/11	6,030	10	-0.17%	8,630
06/10	6,040	30	-0.49%	17,319
06/09	6,070	60	1.00%	47,348
06/05	6,010	30	0.50%	21,547
06/04	5,980	90	1.53%	18,159