일자	종가	등락	등락률(%)	거래량
06/17	28,250	700	2.54%	4,035,316
06/16	27,550	100	0.36%	3,199,016
06/13	27,450	1000	-3.51%	5,794,639
06/12	28,450	350	1.25%	5,548,792
06/11	28,100	650	2.37%	3,433,689
06/10	27,450	3100	-10.15%	11,786,420
06/09	30,550	1200	4.09%	4,867,900
06/05	29,350	300	-1.01%	3,771,682
06/04	29,650	450	-1.50%	4,035,745
06/02	30,100	250	-0.82%	2,166,624