일자	종가	등락	등락률(%)	거래량
06/18	816	0	0.00%	319,781
06/17	816	21	2.64%	402,770
06/16	795	10	1.27%	251,070
06/13	785	25	-3.09%	390,792
06/12	810	0	0.00%	550,465
06/11	810	54	-6.25%	1,537,827
06/10	864	4	-0.46%	820,346
06/09	868	9	-1.03%	1,255,795
06/05	877	19	-2.12%	1,610,033
06/04	896	26	-2.82%	2,669,331