일자	종가	등락	등락률(%)	거래량
05/29	782	17	-2.13%	75,091
05/28	799	18	-2.20%	102,272
05/27	817	33	4.21%	77,991
05/26	784	17	2.22%	121,042
05/23	767	7	0.92%	77,871
05/22	760	20	-2.56%	67,320
05/21	780	36	4.84%	172,210
05/20	744	29	-3.75%	317,992
05/19	773	42	-5.15%	236,141
05/16	815	147	-15.28%	3,465,593