일자	종가	등락	등락률(%)	거래량
06/18	13,470	90	0.67%	1,850
06/17	13,380	20	-0.15%	13,970
06/16	13,400	350	-2.55%	9,706
06/13	13,750	260	-1.86%	13,310
06/12	14,010	10	0.07%	10,738
06/11	14,000	150	1.08%	19,039
06/10	13,850	40	0.29%	6,085
06/09	13,810	60	-0.43%	12,524
06/05	13,870	170	1.24%	5,981
06/04	13,700	70	0.51%	5,357