일자	종가	등락	등락률(%)	거래량
06/20	1,980	4	-0.20%	66,486
06/19	1,984	16	-0.80%	80,174
06/18	2,000	85	-4.08%	80,406
06/17	2,085	97	4.88%	95,788
06/16	1,988	37	-1.83%	156,701
06/13	2,025	175	-7.95%	225,702
06/12	2,200	30	-1.35%	118,836
06/11	2,230	95	4.45%	256,034
06/10	2,135	115	-5.11%	258,860
06/09	2,250	95	-4.05%	199,538