일자	종가	등락	등락률(%)	거래량
05/29	7,710	0	0.00%	41,544
05/28	7,710	10	-0.13%	17,876
05/27	7,720	20	0.26%	23,430
05/26	7,700	50	0.65%	16,904
05/23	7,650	30	0.39%	6,558
05/22	7,620	80	-1.04%	12,593
05/21	7,700	40	0.52%	37,442
05/20	7,660	0	0.00%	29,074
05/19	7,660	20	0.26%	14,574
05/16	7,640	30	0.39%	12,791