일자	종가	등락	등락률(%)	거래량
06/18	4,365	10	-0.23%	351,149
06/17	4,375	25	-0.57%	470,233
06/16	4,400	25	0.57%	357,602
06/13	4,375	85	-1.91%	603,797
06/12	4,460	10	-0.22%	542,205
06/11	4,470	35	0.79%	388,348
06/10	4,435	15	-0.34%	649,253
06/09	4,450	10	-0.22%	558,809
06/05	4,460	55	1.25%	603,917
06/04	4,405	15	0.34%	560,915