일자	종가	등락	등락률(%)	거래량
06/18	8,010	10	0.12%	9,185
06/17	8,000	70	-0.87%	12,863
06/16	8,070	70	0.88%	15,669
06/13	8,000	220	-2.68%	31,943
06/12	8,220	50	-0.60%	12,261
06/11	8,270	30	-0.36%	22,694
06/10	8,300	40	-0.48%	32,988
06/09	8,340	230	2.84%	56,476
06/05	8,110	70	0.87%	16,611
06/04	8,040	130	1.64%	25,716