일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 3,710 60 1.64% 42,212
06/17 3,650 5 0.14% 35,966
06/16 3,645 35 0.97% 37,032
06/13 3,610 50 -1.37% 45,251
06/12 3,660 20 -0.54% 37,669
06/11 3,680 120 -3.16% 62,978
06/10 3,800 100 -2.56% 64,026
06/09 3,900 30 -0.76% 38,846
06/05 3,930 30 0.77% 34,082
06/04 3,900 70 -1.76% 44,838
처음이전12345678910