일자	종가	등락	등락률(%)	거래량
06/17	3,125	40	-1.26%	977,539
06/16	3,165	15	0.48%	902,044
06/13	3,150	55	-1.72%	1,359,293
06/12	3,205	20	-0.62%	1,366,805
06/11	3,225	40	-1.23%	1,635,142
06/10	3,265	20	-0.61%	1,244,216
06/09	3,285	50	1.55%	1,885,432
06/05	3,235	65	2.05%	2,084,727
06/04	3,170	40	1.28%	1,133,361
06/02	3,130	10	-0.32%	875,882