일자	종가	등락	등락률(%)	거래량
05/29	1,340	53	-3.80%	122,081
05/28	1,393	16	1.16%	92,233
05/27	1,377	4	0.29%	117,307
05/26	1,373	10	0.73%	79,051
05/23	1,363	0	0.00%	212,944
05/22	1,363	41	3.10%	172,415
05/21	1,322	4	0.30%	39,448
05/20	1,318	14	1.07%	50,880
05/19	1,304	1	-0.08%	44,098
05/16	1,305	0	0.00%	61,957