일자	종가	등락	등락률(%)	거래량
06/17	5,540	30	0.54%	13,382
06/16	5,510	90	1.66%	17,678
06/13	5,420	80	-1.45%	26,154
06/12	5,500	200	-3.51%	36,513
06/11	5,700	40	-0.70%	4,672
06/10	5,740	60	-1.03%	15,102
06/09	5,800	60	-1.02%	5,918
06/05	5,860	20	0.34%	6,447
06/04	5,840	120	2.10%	10,793
06/02	5,720	20	-0.35%	4,379