일자	종가	등락	등락률(%)	거래량
05/29	30,550	500	1.66%	9,270
05/28	30,050	400	-1.31%	12,741
05/27	30,450	250	0.83%	9,096
05/26	30,200	0	0.00%	5,892
05/23	30,200	150	-0.49%	10,128
05/22	30,350	350	-1.14%	14,783
05/21	30,700	200	0.66%	12,679
05/20	30,500	600	-1.93%	9,004
05/19	31,100	600	-1.89%	11,857
05/16	31,700	300	-0.94%	12,058