일자	종가	등락	등락률(%)	거래량
05/29	12,740	60	0.47%	42,568
05/28	12,680	70	-0.55%	148,088
05/27	12,750	250	2.00%	104,350
05/26	12,500	300	-2.34%	89,382
05/23	12,800	140	-1.08%	68,054
05/22	12,940	170	-1.30%	45,821
05/21	13,110	70	0.54%	90,499
05/20	13,040	70	0.54%	114,840
05/19	12,970	570	-4.21%	155,422
05/16	13,540	590	-4.18%	113,560