일자	종가	등락	등락률(%)	거래량
06/20	2,895	5	0.17%	52,730
06/19	2,890	5	0.17%	41,083
06/18	2,885	15	-0.52%	102,263
06/17	2,900	55	-1.86%	72,300
06/16	2,955	10	-0.34%	110,711
06/13	2,965	15	-0.50%	68,452
06/12	2,980	15	0.51%	66,659
06/11	2,965	0	0.00%	62,586
06/10	2,965	10	0.34%	84,204
06/09	2,955	5	-0.17%	58,318