일자	종가	등락	등락률(%)	거래량
06/20	2,270	175	8.35%	321,870
06/19	2,095	90	4.49%	26,623
06/18	2,005	25	-1.23%	11,361
06/17	2,030	40	-1.93%	16,933
06/16	2,070	15	-0.72%	4,702
06/13	2,085	15	0.72%	8,614
06/12	2,070	35	-1.66%	23,663
06/11	2,105	75	-3.44%	22,306
06/10	2,180	15	-0.68%	22,778
06/09	2,195	80	-3.52%	43,900