일자	종가	등락	등락률(%)	거래량
06/18	70,200	3000	-4.10%	879,079
06/17	73,200	800	-1.08%	506,510
06/16	74,000	300	-0.40%	730,496
06/13	74,300	5700	-7.12%	1,490,454
06/12	80,000	300	0.38%	683,538
06/11	79,700	1000	1.27%	885,207
06/10	78,700	900	-1.13%	586,234
06/09	79,600	3800	5.01%	1,069,982
06/05	75,800	600	-0.79%	826,737
06/04	76,400	4300	-5.33%	1,223,377