일자	종가	등락	등락률(%)	거래량
06/18	7,640	120	1.60%	20,436
06/17	7,520	0	0.00%	47,706
06/16	7,520	0	0.00%	36,635
06/13	7,520	180	-2.34%	39,857
06/12	7,700	80	-1.03%	34,929
06/11	7,780	20	-0.26%	26,144
06/10	7,800	80	-1.02%	35,754
06/09	7,880	160	2.07%	59,751
06/05	7,720	10	0.13%	49,541
06/04	7,710	130	1.72%	49,055