일자	종가	등락	등락률(%)	거래량
05/29	1,682	8	-0.47%	120,412
05/28	1,690	19	1.14%	146,074
05/27	1,671	5	-0.30%	105,309
05/26	1,676	11	0.66%	105,859
05/23	1,665	7	-0.42%	161,101
05/22	1,672	21	-1.24%	92,114
05/21	1,693	13	-0.76%	130,329
05/20	1,706	4	0.24%	179,980
05/19	1,702	95	-5.29%	588,134
05/16	1,797	23	-1.26%	319,025