일자	종가	등락	등락률(%)	거래량
05/29	6,820	50	-0.73%	60,869
05/28	6,870	0	0.00%	75,744
05/27	6,870	280	4.25%	75,814
05/26	6,590	110	1.70%	93,303
05/23	6,480	270	-4.00%	101,236
05/22	6,750	260	4.01%	192,600
05/21	6,490	170	2.69%	149,800
05/20	6,320	40	0.64%	80,350
05/19	6,280	290	-4.41%	92,328
05/16	6,570	500	-7.07%	216,303