일자	종가	등락	등락률(%)	거래량
06/17	9,585	50	-0.52%	2,560
06/16	9,635	220	2.34%	770
06/13	9,415	155	-1.62%	2,500
06/12	9,570	65	0.68%	7,479
06/11	9,505	65	0.69%	1,498
06/10	9,440	50	0.53%	650
06/09	9,390	155	1.68%	5,501
06/05	9,235	170	1.88%	1,920
06/04	9,065	205	2.31%	808
06/02	8,860	60	0.68%	583