일자	종가	등락	등락률(%)	거래량
06/18	2,880	380	15.20%	17,168,894
06/17	2,500	10	0.40%	203,839
06/16	2,490	35	1.43%	155,046
06/13	2,455	95	-3.73%	253,532
06/12	2,550	10	-0.39%	294,030
06/11	2,560	50	1.99%	225,885
06/10	2,510	15	0.60%	240,342
06/09	2,495	5	-0.20%	250,696
06/05	2,500	75	3.09%	1,316,783
06/04	2,425	15	0.62%	328,722