일자	종가	등락	등락률(%)	거래량
05/29	16,600	150	0.91%	101,682
05/28	16,450	640	-3.74%	134,125
05/27	17,090	640	3.89%	119,855
05/26	16,450	90	0.55%	66,472
05/23	16,360	270	-1.62%	70,516
05/22	16,630	370	-2.18%	93,777
05/21	17,000	0	0.00%	145,546
05/20	17,000	320	1.92%	107,024
05/19	16,680	470	-2.74%	118,372
05/16	17,150	230	1.36%	138,503