일자	종가	등락	등락률(%)	거래량
06/17	3,635	0	0.00%	113,885
06/16	3,635	100	2.83%	146,609
06/13	3,535	100	-2.75%	1,045,003
06/12	3,635	105	-2.81%	996,549
06/11	3,740	10	0.27%	99,547
06/10	3,730	15	0.40%	89,994
06/09	3,715	15	0.41%	95,764
06/05	3,700	10	0.27%	70,153
06/04	3,690	15	0.41%	121,570
06/02	3,675	10	0.27%	28,583