일자	종가	등락	등락률(%)	거래량
06/17	11,150	90	-0.80%	153,281
06/16	11,240	90	0.81%	121,922
06/13	11,150	300	-2.62%	231,330
06/12	11,450	180	-1.55%	129,305
06/11	11,630	120	1.04%	224,465
06/10	11,510	160	1.41%	139,263
06/09	11,350	90	0.80%	103,478
06/05	11,260	400	-3.43%	198,290
06/04	11,660	50	0.43%	126,680
06/02	11,610	140	1.22%	201,873