일자	종가	등락	등락률(%)	거래량
05/29	17,160	60	0.35%	56,263
05/28	17,100	330	1.97%	94,306
05/27	16,770	210	-1.24%	51,429
05/26	16,980	830	5.14%	136,579
05/23	16,150	280	-1.70%	95,568
05/22	16,430	810	-4.70%	150,041
05/21	17,240	260	1.53%	90,587
05/20	16,980	240	1.43%	58,765
05/19	16,740	540	-3.12%	100,069
05/16	17,280	360	-2.04%	125,405