일자	종가	등락	등락률(%)	거래량
05/29	10,570	200	-1.86%	180,638
05/28	10,770	380	-3.41%	229,510
05/27	11,150	80	0.72%	347,343
05/26	11,070	80	-0.72%	322,775
05/23	11,150	180	1.64%	330,091
05/22	10,970	430	4.08%	614,873
05/21	10,540	230	2.23%	256,428
05/20	10,310	480	4.88%	312,972
05/19	9,830	470	-4.56%	269,789
05/16	10,300	70	-0.68%	325,350