일자	종가	등락	등락률(%)	거래량
06/18	9,015	15	-0.17%	190
06/17	9,030	20	-0.22%	405
06/16	9,050	45	-0.49%	5,983
06/13	9,095	50	0.55%	3,477
06/12	9,045	165	1.86%	1,273
06/11	8,880	45	-0.50%	1,162
06/10	8,925	50	-0.56%	1,496
06/09	8,975	95	1.07%	224
06/05	8,880	105	-1.17%	7,675
06/04	8,985	70	0.79%	755