일자	종가	등락	등락률(%)	거래량
06/20	8,930	25	-0.28%	57
06/19	8,955	25	0.28%	2,465
06/18	8,930	10	0.11%	38
06/17	8,920	45	-0.50%	1,942
06/16	8,965	20	0.22%	6
06/13	8,945	70	-0.78%	143
06/12	9,015	50	-0.55%	458
06/11	9,065	105	-1.15%	836
06/10	9,170	20	-0.22%	3,300
06/09	9,190	105	-1.13%	255