일자	종가	등락	등락률(%)	거래량
06/18	9,785	80	-0.81%	106
06/17	9,865	35	0.36%	3
06/16	9,830	15	0.15%	7
06/13	9,815	50	-0.51%	1
06/12	9,865	85	0.87%	3
06/11	9,780	45	-0.46%	1
06/10	9,825	85	-0.86%	22
06/09	9,910	45	0.46%	2
06/05	9,865	50	0.51%	16
06/04	9,815	25	0.26%	1