일자	종가	등락	등락률(%)	거래량
09/12	364,000	2000	-0.55%	442,505
09/11	366,000	33000	9.91%	698,832
09/10	333,000	11000	-3.20%	327,117
09/09	344,000	1000	0.29%	250,152
09/06	343,000	22500	-6.16%	581,699
09/05	365,500	7500	2.09%	381,933
09/04	358,000	13000	-3.50%	440,334
09/03	371,000	2000	0.54%	501,578
09/02	369,000	15000	4.24%	692,628
08/30	354,000	4500	-1.26%	358,255