일자	종가	등락	등락률(%)	거래량
08/27	865	1	0.12%	62,403
08/26	864	24	-2.70%	54,979
08/23	888	13	-1.44%	25,603
08/22	901	10	1.12%	50,488
08/21	891	29	-3.15%	32,341
08/20	920	56	6.48%	107,671
08/19	864	3	-0.35%	68,611
08/16	867	11	1.29%	141,098
08/14	856	21	-2.39%	87,372
08/13	877	36	-3.94%	170,411