일자	종가	등락	등락률(%)	거래량
09/19	4,255	30	0.71%	91,148
09/13	4,225	80	1.93%	74,388
09/12	4,145	195	4.94%	112,638
09/11	3,950	50	1.28%	59,428
09/10	3,900	135	-3.35%	77,338
09/09	4,035	125	3.20%	98,945
09/06	3,910	70	-1.76%	154,870
09/05	3,980	130	-3.16%	247,141
09/04	4,110	275	-6.27%	203,157
09/03	4,385	55	-1.24%	35,480