일자	종가	등락	등락률(%)	거래량
09/13	18,090	370	-2.00%	6,953
09/12	18,460	590	3.30%	9,075
09/11	17,870	550	3.18%	8,796
09/10	17,320	230	-1.31%	5,915
09/09	17,550	90	0.52%	12,010
09/06	17,460	720	-3.96%	18,578
09/05	18,180	180	-0.98%	12,674
09/04	18,360	940	-4.87%	25,065
09/03	19,300	250	-1.28%	11,013
09/02	19,550	750	3.99%	15,896