일자	종가	등락	등락률(%)	거래량
08/27	6,740	0	0.00%	3,029
08/26	6,740	40	-0.59%	7,671
08/23	6,780	20	-0.29%	6,996
08/22	6,800	60	0.89%	3,135
08/21	6,740	20	0.30%	15,047
08/20	6,720	250	-3.59%	29,359
08/19	6,970	80	1.16%	13,777
08/16	6,890	60	0.88%	10,869
08/14	6,830	120	1.79%	6,185
08/13	6,710	80	1.21%	6,245