일자	종가	등락	등락률(%)	거래량
08/27	11,760	140	1.20%	23,121
08/26	11,620	100	-0.85%	33,261
08/23	11,720	30	0.26%	29,337
08/22	11,690	60	-0.51%	36,856
08/21	11,750	240	2.09%	75,269
08/20	11,510	350	3.14%	106,048
08/19	11,160	360	-3.12%	70,850
08/16	11,520	320	-2.70%	54,675
08/14	11,840	140	1.20%	27,075
08/13	11,700	250	-2.09%	26,655